Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 54.58 58.47 54.51 58.02 1.87 Million
14 Nov, 2018 55.87 56.35 54.09 54.86 1.46 Million
13 Nov, 2018 55.16 57.19 54.57 55.0 1.52 Million
12 Nov, 2018 58.89 58.94 53.34 54.62 2.63 Million
09 Nov, 2018 60.31 60.48 57.57 59.28 1.65 Million
08 Nov, 2018 62.2 63.66 60.61 61.49 1.89 Million
07 Nov, 2018 57.35 63.48 57.28 62.6 2.27 Million
06 Nov, 2018 56.76 57.95 55.59 56.1 967.2 Thousand
05 Nov, 2018 57.9 57.9 54.71 56.53 1.48 Million
02 Nov, 2018 60.0 60.96 57.28 57.77 1.62 Million