Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 61.76 64.0 60.75 63.65 2.56 Million
29 Nov, 2018 58.0 62.16 57.3 61.37 2.26 Million
28 Nov, 2018 56.9 58.44 55.12 58.14 1.92 Million
27 Nov, 2018 54.53 55.0 53.16 53.48 1.24 Million
26 Nov, 2018 52.72 55.64 52.61 55.03 1.69 Million
23 Nov, 2018 50.2 52.74 50.0 52.05 822.63 Thousand
21 Nov, 2018 48.98 52.82 47.76 51.69 3.09 Million
20 Nov, 2018 43.95 49.42 41.88 47.82 4.42 Million
19 Nov, 2018 57.11 57.52 48.61 48.67 3.85 Million
16 Nov, 2018 57.65 59.27 56.49 57.71 1.74 Million