OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.45 | 1.54 | 1.45 | 1.52 | 766.88 Thousand |
| 03 Feb, 2022 | 1.51 | 1.53 | 1.44 | 1.45 | 806.63 Thousand |
| 02 Feb, 2022 | 1.62 | 1.62 | 1.52 | 1.53 | 877.12 Thousand |
| 01 Feb, 2022 | 1.53 | 1.61 | 1.49 | 1.61 | 1.48 Million |
| 31 Jan, 2022 | 1.41 | 1.52 | 1.4 | 1.49 | 1.51 Million |
| 28 Jan, 2022 | 1.33 | 1.4 | 1.3 | 1.4 | 1.52 Million |
| 27 Jan, 2022 | 1.39 | 1.41 | 1.3 | 1.31 | 1.05 Million |
| 26 Jan, 2022 | 1.44 | 1.45 | 1.34 | 1.37 | 1.15 Million |
| 25 Jan, 2022 | 1.42 | 1.45 | 1.35 | 1.4 | 1.16 Million |
| 24 Jan, 2022 | 1.37 | 1.46 | 1.3 | 1.46 | 1.81 Million |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS