OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.36 | 1.41 | 1.31 | 1.31 | 899.66 Thousand |
| 04 Mar, 2022 | 1.4 | 1.42 | 1.35 | 1.38 | 668.67 Thousand |
| 03 Mar, 2022 | 1.48 | 1.48 | 1.4 | 1.41 | 785.32 Thousand |
| 02 Mar, 2022 | 1.47 | 1.5 | 1.42 | 1.47 | 661.78 Thousand |
| 01 Mar, 2022 | 1.52 | 1.52 | 1.43 | 1.47 | 645.56 Thousand |
| 28 Feb, 2022 | 1.46 | 1.52 | 1.44 | 1.49 | 1.03 Million |
| 25 Feb, 2022 | 1.48 | 1.5 | 1.43 | 1.49 | 618.04 Thousand |
| 24 Feb, 2022 | 1.32 | 1.48 | 1.3 | 1.48 | 1.03 Million |
| 23 Feb, 2022 | 1.48 | 1.51 | 1.4 | 1.4 | 801.24 Thousand |
| 22 Feb, 2022 | 1.52 | 1.53 | 1.44 | 1.46 | 1.03 Million |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS