OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.7 | 1.75 | 1.64 | 1.73 | 1.64 Million |
| 01 Apr, 2022 | 1.69 | 1.77 | 1.66 | 1.68 | 2.35 Million |
| 31 Mar, 2022 | 1.74 | 1.75 | 1.66 | 1.66 | 1.51 Million |
| 30 Mar, 2022 | 1.77 | 1.87 | 1.71 | 1.73 | 2.58 Million |
| 29 Mar, 2022 | 1.73 | 1.8 | 1.67 | 1.77 | 2.05 Million |
| 28 Mar, 2022 | 1.69 | 1.72 | 1.6 | 1.7 | 1.95 Million |
| 25 Mar, 2022 | 1.76 | 1.78 | 1.65 | 1.76 | 3.35 Million |
| 24 Mar, 2022 | 1.53 | 1.68 | 1.5 | 1.67 | 2.73 Million |
| 23 Mar, 2022 | 1.57 | 1.64 | 1.51 | 1.52 | 1.8 Million |
| 22 Mar, 2022 | 1.5 | 1.58 | 1.48 | 1.57 | 886.58 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS