OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.67 | 1.68 | 1.58 | 1.6 | 1.79 Million |
| 05 Jan, 2022 | 1.73 | 1.78 | 1.62 | 1.64 | 1.49 Million |
| 04 Jan, 2022 | 1.8 | 1.81 | 1.71 | 1.72 | 1.5 Million |
| 03 Jan, 2022 | 1.76 | 1.86 | 1.73 | 1.83 | 1.25 Million |
| 31 Dec, 2021 | 1.79 | 1.85 | 1.75 | 1.75 | 1.08 Million |
| 30 Dec, 2021 | 1.79 | 1.88 | 1.78 | 1.78 | 1.63 Million |
| 29 Dec, 2021 | 1.86 | 1.87 | 1.78 | 1.78 | 1.66 Million |
| 28 Dec, 2021 | 1.94 | 1.96 | 1.85 | 1.85 | 781.23 Thousand |
| 27 Dec, 2021 | 1.99 | 1.99 | 1.93 | 1.94 | 545.54 Thousand |
| 23 Dec, 2021 | 1.93 | 2.03 | 1.92 | 2.0 | 1.16 Million |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS