OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.2 | 1.23 | 1.18 | 1.22 | 190.66 Thousand |
| 06 Oct, 2023 | 1.16 | 1.23 | 1.14 | 1.21 | 300.86 Thousand |
| 05 Oct, 2023 | 1.2 | 1.21 | 1.14 | 1.19 | 254.47 Thousand |
| 04 Oct, 2023 | 1.22 | 1.23 | 1.17 | 1.18 | 417.17 Thousand |
| 03 Oct, 2023 | 1.28 | 1.28 | 1.21 | 1.24 | 167.53 Thousand |
| 02 Oct, 2023 | 1.32 | 1.33 | 1.22 | 1.27 | 460.75 Thousand |
| 29 Sep, 2023 | 1.32 | 1.34 | 1.3 | 1.32 | 183.48 Thousand |
| 28 Sep, 2023 | 1.32 | 1.34 | 1.25 | 1.3 | 574.21 Thousand |
| 27 Sep, 2023 | 1.46 | 1.47 | 1.3 | 1.34 | 726.03 Thousand |
| 26 Sep, 2023 | 1.47 | 1.52 | 1.41 | 1.43 | 428.37 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS