OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.52 | 1.6 | 1.33 | 1.38 | 43.44 Million |
| 03 Nov, 2023 | 1.13 | 1.2 | 1.12 | 1.16 | 202.07 Thousand |
| 02 Nov, 2023 | 1.04 | 1.12 | 1.03 | 1.11 | 167.86 Thousand |
| 01 Nov, 2023 | 1.03 | 1.07 | 1.02 | 1.03 | 100.95 Thousand |
| 31 Oct, 2023 | 1.03 | 1.06 | 1.03 | 1.05 | 80.27 Thousand |
| 30 Oct, 2023 | 1.0 | 1.04 | 0.98 | 1.04 | 132.23 Thousand |
| 27 Oct, 2023 | 1.0 | 1.05 | 0.97 | 1.0 | 310.62 Thousand |
| 26 Oct, 2023 | 1.03 | 1.04 | 0.98 | 1.0 | 281.15 Thousand |
| 25 Oct, 2023 | 1.1 | 1.1 | 1.03 | 1.06 | 124.99 Thousand |
| 24 Oct, 2023 | 1.03 | 1.1 | 1.03 | 1.09 | 173.63 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS