OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.42 | 1.44 | 1.35 | 1.35 | 405.64 Thousand |
| 04 Dec, 2023 | 1.34 | 1.45 | 1.33 | 1.44 | 843.64 Thousand |
| 01 Dec, 2023 | 1.3 | 1.35 | 1.28 | 1.34 | 753.25 Thousand |
| 30 Nov, 2023 | 1.28 | 1.31 | 1.27 | 1.28 | 222.02 Thousand |
| 29 Nov, 2023 | 1.27 | 1.34 | 1.26 | 1.31 | 447.17 Thousand |
| 28 Nov, 2023 | 1.26 | 1.29 | 1.24 | 1.27 | 214.26 Thousand |
| 27 Nov, 2023 | 1.28 | 1.3 | 1.25 | 1.25 | 239.93 Thousand |
| 24 Nov, 2023 | 1.24 | 1.31 | 1.24 | 1.29 | 145.02 Thousand |
| 22 Nov, 2023 | 1.24 | 1.28 | 1.24 | 1.26 | 250.8 Thousand |
| 21 Nov, 2023 | 1.27 | 1.29 | 1.23 | 1.23 | 395.95 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS