OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.31 | 1.36 | 1.31 | 1.34 | 303.18 Thousand |
| 03 Jan, 2024 | 1.3 | 1.34 | 1.25 | 1.32 | 478.18 Thousand |
| 02 Jan, 2024 | 1.33 | 1.36 | 1.28 | 1.31 | 633.57 Thousand |
| 29 Dec, 2023 | 1.42 | 1.45 | 1.28 | 1.31 | 1.13 Million |
| 28 Dec, 2023 | 1.35 | 1.45 | 1.35 | 1.41 | 1 Million |
| 27 Dec, 2023 | 1.37 | 1.4 | 1.31 | 1.35 | 876.99 Thousand |
| 26 Dec, 2023 | 1.3 | 1.4 | 1.28 | 1.38 | 1.31 Million |
| 22 Dec, 2023 | 1.22 | 1.3 | 1.22 | 1.26 | 785.24 Thousand |
| 21 Dec, 2023 | 1.25 | 1.25 | 1.21 | 1.23 | 462.14 Thousand |
| 20 Dec, 2023 | 1.23 | 1.31 | 1.22 | 1.22 | 866.16 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS