OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.59 | 1.91 | 1.59 | 1.85 | 2.25 Million |
| 08 Sep, 2023 | 1.52 | 1.58 | 1.47 | 1.57 | 485.73 Thousand |
| 07 Sep, 2023 | 1.54 | 1.55 | 1.45 | 1.52 | 556.45 Thousand |
| 06 Sep, 2023 | 1.64 | 1.64 | 1.5 | 1.53 | 482.91 Thousand |
| 05 Sep, 2023 | 1.53 | 1.65 | 1.51 | 1.61 | 944.39 Thousand |
| 01 Sep, 2023 | 1.68 | 1.69 | 1.52 | 1.54 | 817.01 Thousand |
| 31 Aug, 2023 | 1.56 | 1.73 | 1.52 | 1.64 | 1.38 Million |
| 30 Aug, 2023 | 1.45 | 1.58 | 1.41 | 1.53 | 746.61 Thousand |
| 29 Aug, 2023 | 1.42 | 1.49 | 1.4 | 1.43 | 224.97 Thousand |
| 28 Aug, 2023 | 1.4 | 1.43 | 1.37 | 1.43 | 176.61 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS