OrganiGram Holdings Inc. (OGI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.76 | 2.14 | 1.73 | 2.13 | 2.27 Million |
| 05 Feb, 2024 | 1.81 | 1.87 | 1.69 | 1.76 | 792.64 Thousand |
| 02 Feb, 2024 | 1.83 | 1.87 | 1.76 | 1.83 | 739.78 Thousand |
| 01 Feb, 2024 | 1.68 | 1.88 | 1.68 | 1.83 | 1.46 Million |
| 31 Jan, 2024 | 1.62 | 1.72 | 1.62 | 1.66 | 624.68 Thousand |
| 30 Jan, 2024 | 1.66 | 1.7 | 1.62 | 1.63 | 504.47 Thousand |
| 29 Jan, 2024 | 1.62 | 1.69 | 1.57 | 1.66 | 1.17 Million |
| 26 Jan, 2024 | 1.62 | 1.69 | 1.59 | 1.64 | 861.9 Thousand |
| 25 Jan, 2024 | 1.73 | 1.73 | 1.55 | 1.62 | 1.44 Million |
| 24 Jan, 2024 | 1.9 | 1.9 | 1.7 | 1.72 | 1.1 Million |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF