USD 1.15
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 1.94 | 1.98 | 1.89 | 1.93 | 683.34 Thousand |
05 Mar, 2024 | 2.01 | 2.01 | 1.89 | 1.95 | 1.18 Million |
04 Mar, 2024 | 2.14 | 2.14 | 2.0 | 2.02 | 829.07 Thousand |
01 Mar, 2024 | 2.07 | 2.22 | 2.04 | 2.16 | 944.04 Thousand |
29 Feb, 2024 | 2.08 | 2.15 | 2.05 | 2.07 | 733.18 Thousand |
28 Feb, 2024 | 2.14 | 2.14 | 2.02 | 2.05 | 695.6 Thousand |
27 Feb, 2024 | 2.02 | 2.19 | 2.02 | 2.16 | 919.65 Thousand |
26 Feb, 2024 | 1.98 | 2.1 | 1.98 | 2.04 | 671.5 Thousand |
23 Feb, 2024 | 1.99 | 2.06 | 1.93 | 2.02 | 506.88 Thousand |
22 Feb, 2024 | 2.02 | 2.05 | 1.97 | 1.98 | 478.06 Thousand |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF