OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.55 | 1.55 | 1.46 | 1.47 | 682.76 Thousand |
| 08 Aug, 2024 | 1.51 | 1.59 | 1.48 | 1.54 | 907.3 Thousand |
| 07 Aug, 2024 | 1.56 | 1.56 | 1.48 | 1.49 | 430.9 Thousand |
| 06 Aug, 2024 | 1.48 | 1.56 | 1.43 | 1.53 | 401.67 Thousand |
| 05 Aug, 2024 | 1.35 | 1.44 | 1.31 | 1.43 | 664.65 Thousand |
| 02 Aug, 2024 | 1.52 | 1.56 | 1.46 | 1.49 | 554.34 Thousand |
| 01 Aug, 2024 | 1.67 | 1.7 | 1.56 | 1.57 | 816.15 Thousand |
| 31 Jul, 2024 | 1.66 | 1.73 | 1.65 | 1.68 | 423.84 Thousand |
| 30 Jul, 2024 | 1.66 | 1.68 | 1.61 | 1.66 | 587.37 Thousand |
| 29 Jul, 2024 | 1.64 | 1.66 | 1.6 | 1.61 | 293.48 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS