OrganiGram Holdings Inc. (OGI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.78 | 1.91 | 1.78 | 1.88 | 732.9 Thousand |
| 22 Jan, 2024 | 1.85 | 1.96 | 1.78 | 1.9 | 1.12 Million |
| 19 Jan, 2024 | 1.71 | 1.87 | 1.64 | 1.86 | 1.07 Million |
| 18 Jan, 2024 | 1.79 | 1.84 | 1.66 | 1.68 | 1.01 Million |
| 17 Jan, 2024 | 1.88 | 1.88 | 1.73 | 1.77 | 1.25 Million |
| 16 Jan, 2024 | 1.73 | 1.92 | 1.7 | 1.9 | 1.88 Million |
| 12 Jan, 2024 | 1.69 | 1.73 | 1.59 | 1.69 | 1.01 Million |
| 11 Jan, 2024 | 1.44 | 1.74 | 1.43 | 1.7 | 3.02 Million |
| 10 Jan, 2024 | 1.4 | 1.48 | 1.37 | 1.44 | 928.29 Thousand |
| 09 Jan, 2024 | 1.43 | 1.43 | 1.35 | 1.37 | 421.5 Thousand |
PNGAY
NBN
SF-PC
SSBK
600605
ARHLF