OrganiGram Holdings Inc (OGI)

USD 1.68

(6.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 0.58 0.59 0.58 0.58 525.00
04 Mar, 2016 0.6 0.6 0.59 0.59 2800.00
03 Mar, 2016 0.59 0.59 0.58 0.59 1603.00
02 Mar, 2016 0.57 0.58 0.56 0.58 3462.00
01 Mar, 2016 0.55 0.58 0.55 0.58 490.00
26 Feb, 2016 0.55 0.56 0.55 0.55 2493.00
25 Feb, 2016 0.52 0.53 0.52 0.53 2300.00
24 Feb, 2016 0.61 0.61 0.53 0.53 13.36 Thousand
23 Feb, 2016 0.53 0.61 0.52 0.6 8957.00
22 Feb, 2016 0.49 0.51 0.49 0.51 3238.00