OrganiGram Holdings Inc (OGI)

USD 1.68

(6.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 0.57 0.59 0.56 0.58 2895.00
21 Mar, 2016 0.57 0.58 0.56 0.57 7803.00
18 Mar, 2016 0.61 0.61 0.55 0.55 16.78 Thousand
17 Mar, 2016 0.6 0.61 0.6 0.6 3502.00
16 Mar, 2016 0.6 0.6 0.58 0.6 2863.00
15 Mar, 2016 0.59 0.6 0.59 0.6 2823.00
14 Mar, 2016 0.6 0.61 0.59 0.61 2811.00
11 Mar, 2016 0.59 0.62 0.59 0.61 12.75 Thousand
10 Mar, 2016 0.59 0.59 0.56 0.56 3281.00
09 Mar, 2016 0.59 0.59 0.57 0.58 9750.00