OrganiGram Holdings Inc (OGI)

USD 1.68

(6.33%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 0.62 0.63 0.62 0.63 8557.00
05 Apr, 2016 0.6 0.63 0.6 0.6 6407.00
04 Apr, 2016 0.6 0.61 0.59 0.6 12.93 Thousand
01 Apr, 2016 0.59 0.61 0.57 0.6 4143.00
31 Mar, 2016 0.59 0.59 0.57 0.58 4430.00
30 Mar, 2016 0.58 0.59 0.56 0.57 2743.00
29 Mar, 2016 0.57 0.58 0.57 0.58 5513.00
28 Mar, 2016 0.57 0.57 0.56 0.57 15.45 Thousand
24 Mar, 2016 0.56 0.56 0.55 0.55 4525.00
23 Mar, 2016 0.56 0.59 0.55 0.55 19.66 Thousand