OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 1.84 | 1.9 | 1.75 | 1.8 | 27.41 Thousand |
| 30 May, 2017 | 1.89 | 1.92 | 1.83 | 1.84 | 17.37 Thousand |
| 26 May, 2017 | 1.87 | 1.96 | 1.84 | 1.91 | 15.91 Thousand |
| 25 May, 2017 | 1.9 | 1.9 | 1.84 | 1.86 | 11.03 Thousand |
| 24 May, 2017 | 1.92 | 1.95 | 1.86 | 1.9 | 12.3 Thousand |
| 23 May, 2017 | 1.91 | 1.97 | 1.89 | 1.92 | 14.5 Thousand |
| 22 May, 2017 | 1.9 | 1.95 | 1.89 | 1.91 | 13.54 Thousand |
| 19 May, 2017 | 1.9 | 1.95 | 1.9 | 1.9 | 15.58 Thousand |
| 18 May, 2017 | 1.9 | 1.94 | 1.86 | 1.9 | 8869.00 |
| 17 May, 2017 | 1.96 | 1.98 | 1.9 | 1.92 | 12.66 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS