OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 1.71 | 1.72 | 1.63 | 1.66 | 4377.00 |
| 13 Jun, 2017 | 1.73 | 1.75 | 1.66 | 1.68 | 14.08 Thousand |
| 12 Jun, 2017 | 1.74 | 1.78 | 1.69 | 1.71 | 14.06 Thousand |
| 09 Jun, 2017 | 1.7 | 1.78 | 1.66 | 1.7 | 16.61 Thousand |
| 08 Jun, 2017 | 1.7 | 1.74 | 1.63 | 1.69 | 25.4 Thousand |
| 07 Jun, 2017 | 1.54 | 1.71 | 1.49 | 1.69 | 49.4 Thousand |
| 06 Jun, 2017 | 1.66 | 1.69 | 1.5 | 1.58 | 57.91 Thousand |
| 05 Jun, 2017 | 1.75 | 1.8 | 1.64 | 1.64 | 23.28 Thousand |
| 02 Jun, 2017 | 1.75 | 1.77 | 1.73 | 1.76 | 11.97 Thousand |
| 01 Jun, 2017 | 1.72 | 1.8 | 1.68 | 1.73 | 21.04 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS