OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 1.7 | 1.73 | 1.65 | 1.65 | 5610.00 |
| 12 Jul, 2017 | 1.59 | 1.73 | 1.57 | 1.72 | 15.74 Thousand |
| 11 Jul, 2017 | 1.59 | 1.65 | 1.58 | 1.6 | 5981.00 |
| 10 Jul, 2017 | 1.63 | 1.65 | 1.59 | 1.59 | 16.47 Thousand |
| 07 Jul, 2017 | 1.67 | 1.69 | 1.62 | 1.63 | 12.8 Thousand |
| 06 Jul, 2017 | 1.69 | 1.69 | 1.65 | 1.66 | 4545.00 |
| 05 Jul, 2017 | 1.71 | 1.72 | 1.66 | 1.67 | 5362.00 |
| 03 Jul, 2017 | 1.66 | 1.69 | 1.66 | 1.69 | 7007.00 |
| 30 Jun, 2017 | 1.68 | 1.7 | 1.62 | 1.68 | 14.98 Thousand |
| 29 Jun, 2017 | 1.69 | 1.7 | 1.65 | 1.68 | 3506.00 |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS