OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.8 | 1.81 | 1.77 | 1.8 | 7692.00 |
| 09 Aug, 2017 | 1.86 | 1.86 | 1.78 | 1.81 | 11.96 Thousand |
| 08 Aug, 2017 | 1.81 | 1.84 | 1.79 | 1.8 | 9714.00 |
| 07 Aug, 2017 | 1.77 | 1.8 | 1.76 | 1.78 | 11.4 Thousand |
| 04 Aug, 2017 | 1.77 | 1.8 | 1.74 | 1.76 | 16.05 Thousand |
| 03 Aug, 2017 | 1.79 | 1.83 | 1.76 | 1.8 | 16.88 Thousand |
| 02 Aug, 2017 | 1.86 | 1.88 | 1.76 | 1.85 | 22.65 Thousand |
| 01 Aug, 2017 | 1.9 | 1.93 | 1.87 | 1.88 | 9952.00 |
| 31 Jul, 2017 | 1.89 | 1.94 | 1.87 | 1.92 | 20.57 Thousand |
| 28 Jul, 2017 | 2.01 | 2.02 | 1.93 | 1.95 | 22.32 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS