OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.82 | 1.87 | 1.79 | 1.81 | 18.09 Thousand |
| 07 Sep, 2017 | 1.81 | 1.81 | 1.78 | 1.8 | 7977.00 |
| 06 Sep, 2017 | 1.75 | 1.81 | 1.75 | 1.81 | 8344.00 |
| 05 Sep, 2017 | 1.81 | 1.81 | 1.75 | 1.77 | 9018.00 |
| 01 Sep, 2017 | 1.78 | 1.79 | 1.75 | 1.76 | 12.23 Thousand |
| 31 Aug, 2017 | 1.72 | 1.78 | 1.71 | 1.77 | 9918.00 |
| 30 Aug, 2017 | 1.74 | 1.74 | 1.69 | 1.71 | 9075.00 |
| 29 Aug, 2017 | 1.71 | 1.75 | 1.71 | 1.74 | 6013.00 |
| 28 Aug, 2017 | 1.72 | 1.76 | 1.72 | 1.72 | 8093.00 |
| 25 Aug, 2017 | 1.71 | 1.75 | 1.69 | 1.74 | 13.02 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS