OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 2.05 | 2.11 | 2.04 | 2.1 | 46.68 Thousand |
| 01 May, 2017 | 1.97 | 2.02 | 1.92 | 2.0 | 49.53 Thousand |
| 28 Apr, 2017 | 1.82 | 1.94 | 1.77 | 1.88 | 29.22 Thousand |
| 27 Apr, 2017 | 1.87 | 1.92 | 1.82 | 1.84 | 32.63 Thousand |
| 26 Apr, 2017 | 1.94 | 1.98 | 1.88 | 1.9 | 29.36 Thousand |
| 25 Apr, 2017 | 2.06 | 2.12 | 1.95 | 1.98 | 48.45 Thousand |
| 24 Apr, 2017 | 2.11 | 2.14 | 2.05 | 2.07 | 31.41 Thousand |
| 21 Apr, 2017 | 2.1 | 2.12 | 2.06 | 2.09 | 22.18 Thousand |
| 20 Apr, 2017 | 2.19 | 2.2 | 1.99 | 2.05 | 45.72 Thousand |
| 19 Apr, 2017 | 1.94 | 2.22 | 1.93 | 2.12 | 78.24 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS