OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.49 | 1.52 | 1.45 | 1.45 | 486.35 Thousand |
| 07 May, 2020 | 1.48 | 1.5 | 1.46 | 1.47 | 493.01 Thousand |
| 06 May, 2020 | 1.52 | 1.53 | 1.45 | 1.46 | 785 Thousand |
| 05 May, 2020 | 1.55 | 1.57 | 1.49 | 1.49 | 649.76 Thousand |
| 04 May, 2020 | 1.52 | 1.55 | 1.47 | 1.53 | 751.71 Thousand |
| 01 May, 2020 | 1.56 | 1.56 | 1.47 | 1.5 | 1.06 Million |
| 30 Apr, 2020 | 1.6 | 1.66 | 1.53 | 1.58 | 1.09 Million |
| 29 Apr, 2020 | 1.62 | 1.67 | 1.57 | 1.63 | 1.35 Million |
| 28 Apr, 2020 | 1.74 | 1.76 | 1.56 | 1.61 | 1.08 Million |
| 27 Apr, 2020 | 1.61 | 1.71 | 1.58 | 1.69 | 1.07 Million |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS