OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.91 | 1.94 | 1.82 | 1.84 | 1.05 Million |
| 08 Apr, 2020 | 1.76 | 1.95 | 1.7 | 1.83 | 932.01 Thousand |
| 07 Apr, 2020 | 1.79 | 1.83 | 1.7 | 1.72 | 634.93 Thousand |
| 06 Apr, 2020 | 1.71 | 1.79 | 1.68 | 1.71 | 688.68 Thousand |
| 03 Apr, 2020 | 1.84 | 1.85 | 1.6 | 1.62 | 873.38 Thousand |
| 02 Apr, 2020 | 1.82 | 1.91 | 1.77 | 1.82 | 444.19 Thousand |
| 01 Apr, 2020 | 1.93 | 1.95 | 1.78 | 1.8 | 598.7 Thousand |
| 31 Mar, 2020 | 2.0 | 2.1 | 1.94 | 2.0 | 802.67 Thousand |
| 30 Mar, 2020 | 2.14 | 2.16 | 1.91 | 2.03 | 1.19 Million |
| 27 Mar, 2020 | 2.0 | 2.15 | 1.96 | 2.1 | 1.16 Million |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS