OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.83 | 2.08 | 1.79 | 2.03 | 3.89 Million |
| 05 Jun, 2020 | 1.79 | 1.81 | 1.75 | 1.76 | 1.44 Million |
| 04 Jun, 2020 | 1.8 | 1.84 | 1.73 | 1.75 | 1.78 Million |
| 03 Jun, 2020 | 1.79 | 1.92 | 1.76 | 1.8 | 2.68 Million |
| 02 Jun, 2020 | 1.87 | 1.87 | 1.72 | 1.8 | 2.6 Million |
| 01 Jun, 2020 | 1.75 | 1.84 | 1.69 | 1.82 | 1.57 Million |
| 29 May, 2020 | 1.76 | 1.85 | 1.67 | 1.74 | 2.49 Million |
| 28 May, 2020 | 1.71 | 1.98 | 1.68 | 1.87 | 3.88 Million |
| 27 May, 2020 | 1.78 | 1.8 | 1.58 | 1.69 | 1.87 Million |
| 26 May, 2020 | 1.79 | 1.8 | 1.65 | 1.72 | 2.2 Million |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS