OFS Capital Corporation 4.95% Notes due 2028 (OFSSH)
USD 22.43
(-0.58%)
USD 22.43
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 07 Feb, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1000.00 |
| 06 Feb, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| 05 Feb, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| 02 Feb, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 405.00 |
| 01 Feb, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 31 Jan, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 30 Jan, 2024 | 22.0 | 22.12 | 21.78 | 22.12 | 1304.00 |
| 29 Jan, 2024 | 22.19 | 22.2 | 22.19 | 22.2 | 731.00 |
| 26 Jan, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 200.00 |
300621
PBX
CEENIK
BRNL
SLLFF
ALKM