OFS Capital Corporation 4.95% Notes due 2028 (OFSSH)

USD 22.43

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.15 22.15 22.15 22.15 -
09 Jan, 2024 22.15 22.15 22.13 22.15 900.00
08 Jan, 2024 22.1 22.1 22.1 22.1 -
05 Jan, 2024 22.1 22.1 22.1 22.1 -
04 Jan, 2024 22.15 22.15 22.07 22.1 3138.00
03 Jan, 2024 22.1 22.1 22.1 22.1 -
02 Jan, 2024 22.13 22.13 22.1 22.1 1700.00
29 Dec, 2023 22.09 22.09 22.08 22.08 1100.00
28 Dec, 2023 21.99 22.1 21.99 22.08 2100.00
27 Dec, 2023 21.89 21.89 21.89 21.89 2504.00