OFS Capital Corporation 4.95% Notes due 2028 (OFSSH)
USD 22.43
(-0.58%)
USD 22.43
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 22 Feb, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 21 Feb, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 20 Feb, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 16 Feb, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 15 Feb, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 14 Feb, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 13 Feb, 2024 | 22.25 | 22.25 | 22.21 | 22.21 | 1122.00 |
| 12 Feb, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 09 Feb, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
300621
PBX
CEENIK
BRNL
SLLFF
ALKM