OFS Capital Corporation 4.95% Notes due 2028 (OFSSH)

USD 22.43

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 22.04 22.04 22.04 22.04 -
07 Mar, 2024 22.04 22.04 22.04 22.04 -
06 Mar, 2024 22.04 22.04 22.04 22.04 -
05 Mar, 2024 22.04 22.04 22.04 22.04 -
04 Mar, 2024 22.05 22.05 21.92 22.04 400.00
01 Mar, 2024 22.02 22.24 22.0 22.24 616.00
29 Feb, 2024 22.24 22.25 22.23 22.25 1100.00
28 Feb, 2024 22.25 22.25 22.25 22.25 -
27 Feb, 2024 22.25 22.25 22.25 22.25 -
26 Feb, 2024 22.21 22.25 22.21 22.25 3316.00