OFS Capital Corporation 4.95% Notes due 2028 (OFSSH)
USD 22.43
(-0.58%)
USD 22.43
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 02 Jul, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 01 Jul, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 504.00 |
| 28 Jun, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 27 Jun, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 500.00 |
| 26 Jun, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| 25 Jun, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| 24 Jun, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| 21 Jun, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 900.00 |
| 20 Jun, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | - |
300621
PBX
CEENIK
BRNL
SLLFF
ALKM