OFS Capital Corporation 4.95% Notes due 2028 (OFSSH)
USD 22.43
(-0.58%)
USD 22.43
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 22.34 | 22.37 | 22.34 | 22.37 | 703.00 |
| 17 Jun, 2024 | 22.25 | 22.4 | 22.25 | 22.4 | 700.00 |
| 14 Jun, 2024 | 22.05 | 22.11 | 22.05 | 22.11 | 300.00 |
| 13 Jun, 2024 | 22.36 | 22.36 | 22.08 | 22.36 | 544.00 |
| 12 Jun, 2024 | 22.36 | 22.36 | 22.16 | 22.17 | 1100.00 |
| 11 Jun, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| 10 Jun, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| 07 Jun, 2024 | 22.36 | 22.36 | 22.0 | 22.18 | 1201.00 |
| 06 Jun, 2024 | 22.1 | 22.1 | 22.0 | 22.0 | 400.00 |
| 05 Jun, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | - |
300621
PBX
CEENIK
BRNL
SLLFF
ALKM