OFS Capital Corporation 4.95% Notes due 2028 (OFSSH)
USD 22.43
(-0.58%)
USD 22.43
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 22.18 | 22.18 | 21.76 | 22.1 | 416.00 |
| 03 Jun, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 31 May, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 30 May, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 29 May, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 28 May, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 24 May, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 23 May, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 903.00 |
| 22 May, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 21 May, 2024 | 21.99 | 21.99 | 21.72 | 21.99 | 400.00 |
300621
PBX
CEENIK
BRNL
SLLFF
ALKM