OFS Capital Corporation 4.95% Notes due 2028 (OFSSH)

USD 22.43

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 21.88 21.88 21.88 21.88 100.00
31 Jul, 2024 22.13 22.13 22.13 22.13 -
30 Jul, 2024 22.0 22.13 22.0 22.13 700.00
29 Jul, 2024 21.96 22.27 21.96 22.27 902.00
26 Jul, 2024 22.31 22.31 22.31 22.31 -
25 Jul, 2024 22.31 22.31 22.31 22.31 -
24 Jul, 2024 22.31 22.31 22.31 22.31 -
23 Jul, 2024 22.31 22.31 22.31 22.31 -
22 Jul, 2024 22.31 22.31 22.31 22.31 200.00
19 Jul, 2024 22.14 22.14 22.14 22.14 -