OFS Capital Corp (OFS)

USD 8.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 12.01 12.35 12.01 12.05 8401.00
04 Sep, 2013 12.11 12.36 12.01 12.1 10.71 Thousand
03 Sep, 2013 12.22 12.52 12.11 12.16 16.8 Thousand
30 Aug, 2013 12.14 12.44 12.05 12.15 35.27 Thousand
29 Aug, 2013 12.05 12.15 11.95 12.11 11.57 Thousand
28 Aug, 2013 11.98 12.15 11.93 12.02 14.77 Thousand
27 Aug, 2013 12.0 12.13 11.91 12.0 11.4 Thousand
26 Aug, 2013 11.97 12.15 11.93 12.15 6931.00
23 Aug, 2013 11.93 12.15 11.93 12.15 2742.00
22 Aug, 2013 12.0 12.06 11.91 12.06 4208.00