OFS Capital Corp (OFS)

USD 8.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 12.57 12.69 12.4 12.57 8804.00
02 Oct, 2013 12.68 12.68 12.49 12.64 7607.00
01 Oct, 2013 12.67 12.94 12.41 12.53 22.88 Thousand
30 Sep, 2013 12.37 12.66 12.37 12.66 15.09 Thousand
27 Sep, 2013 12.53 12.61 12.42 12.61 13.88 Thousand
26 Sep, 2013 12.49 12.59 12.32 12.53 17.52 Thousand
25 Sep, 2013 12.44 12.59 12.26 12.36 9469.00
24 Sep, 2013 12.52 12.52 12.24 12.38 17.98 Thousand
23 Sep, 2013 12.26 12.54 12.2 12.5 24.25 Thousand
20 Sep, 2013 12.3 12.36 12.21 12.32 3698.00