OFS Capital Corp (OFS)

USD 8.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 12.05 12.15 11.86 11.87 25.94 Thousand
26 Jan, 2015 11.96 12.24 11.95 12.09 8925.00
23 Jan, 2015 12.1 12.1 11.82 12.07 8951.00
22 Jan, 2015 11.87 12.29 11.52 12.24 18.65 Thousand
21 Jan, 2015 11.54 11.8 11.52 11.76 3853.00
20 Jan, 2015 11.45 11.8 11.45 11.76 22.63 Thousand
16 Jan, 2015 11.45 11.65 11.26 11.26 13.17 Thousand
15 Jan, 2015 11.81 11.89 11.47 11.59 13.22 Thousand
14 Jan, 2015 11.8 11.82 11.64 11.69 6132.00
13 Jan, 2015 12.08 12.08 11.78 11.79 6789.00