OFS Capital Corp (OFS)

USD 5.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 12.3 12.3 12.18 12.2 10.99 Thousand
22 Apr, 2015 12.27 12.3 12.1 12.26 8673.00
21 Apr, 2015 12.3 12.3 12.13 12.3 15.09 Thousand
20 Apr, 2015 12.3 12.3 12.18 12.18 11.52 Thousand
17 Apr, 2015 12.33 12.33 12.2 12.28 5892.00
16 Apr, 2015 12.2 12.38 12.2 12.33 9244.00
15 Apr, 2015 12.17 12.46 12.02 12.32 18.81 Thousand
14 Apr, 2015 12.15 12.2 12.06 12.19 4854.00
13 Apr, 2015 12.32 12.32 12.1 12.14 2599.00
10 Apr, 2015 12.17 12.42 12.11 12.34 17.66 Thousand