OFS Capital Corp (OFS)

USD 8.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 11.85 11.9 11.85 11.9 15.64 Thousand
09 Feb, 2015 11.86 11.9 11.76 11.85 13.56 Thousand
06 Feb, 2015 11.86 11.9 11.68 11.9 29.9 Thousand
05 Feb, 2015 11.83 11.9 11.75 11.85 9136.00
04 Feb, 2015 11.81 11.88 11.36 11.8 9309.00
03 Feb, 2015 12.0 12.0 11.53 11.86 50.05 Thousand
02 Feb, 2015 11.96 11.96 11.85 11.96 3594.00
30 Jan, 2015 11.9 12.0 11.87 11.94 6734.00
29 Jan, 2015 11.89 11.99 11.82 11.99 6463.00
28 Jan, 2015 12.28 12.3 11.75 11.88 13.74 Thousand