Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 10.6 10.8 10.6 10.65 5100.00
08 Mar, 2010 10.6 10.85 10.5 10.64 7200.00
05 Mar, 2010 10.57 10.61 10.48 10.6 4700.00
04 Mar, 2010 10.5 10.6 10.38 10.53 7700.00
03 Mar, 2010 10.5 10.75 10.49 10.52 10.8 Thousand
02 Mar, 2010 10.5 10.66 10.31 10.47 19.8 Thousand
01 Mar, 2010 10.44 11.13 10.05 10.5 44.8 Thousand
26 Feb, 2010 10.5 10.53 10.3 10.32 16 Thousand
25 Feb, 2010 10.35 10.8 10.35 10.5 21.9 Thousand
24 Feb, 2010 10.5 10.81 10.45 10.48 15 Thousand