Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 10.69 10.9 10.65 10.75 9700.00
22 Mar, 2010 10.75 10.78 10.61 10.73 11.2 Thousand
19 Mar, 2010 10.8 10.89 10.75 10.8 7600.00
18 Mar, 2010 10.85 10.87 10.78 10.85 3000.00
17 Mar, 2010 10.85 10.9 10.8 10.83 6400.00
16 Mar, 2010 10.8 10.96 10.8 10.85 16.4 Thousand
15 Mar, 2010 10.71 10.98 10.63 10.8 12.8 Thousand
12 Mar, 2010 10.93 11.01 10.88 10.88 7500.00
11 Mar, 2010 10.8 11.0 10.66 10.88 6000.00
10 Mar, 2010 10.68 10.94 10.68 10.8 9400.00