Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 10.5 10.94 10.46 10.71 6600.00
06 Apr, 2010 10.84 10.84 10.44 10.6 4600.00
05 Apr, 2010 10.65 10.95 10.65 10.95 4600.00
01 Apr, 2010 10.5 10.57 10.46 10.53 29.8 Thousand
31 Mar, 2010 10.5 10.55 10.32 10.5 25.1 Thousand
30 Mar, 2010 10.5 10.54 10.47 10.5 15.2 Thousand
29 Mar, 2010 10.41 10.57 10.36 10.5 28.8 Thousand
26 Mar, 2010 10.45 10.63 10.44 10.56 2900.00
25 Mar, 2010 10.56 10.66 10.41 10.42 6700.00
24 Mar, 2010 10.74 10.75 10.5 10.5 4000.00