Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 90.5 90.5 90.0 90.45 3800.00
07 Aug, 2018 89.4 90.44 88.95 89.44 4300.00
06 Aug, 2018 89.13 90.12 88.7 89.65 9500.00
03 Aug, 2018 89.3 90.79 87.5 88.98 19.1 Thousand
02 Aug, 2018 89.56 90.27 89.11 89.38 20.5 Thousand
01 Aug, 2018 91.01 92.08 88.97 90.0 8200.00
31 Jul, 2018 92.96 94.21 91.51 92.28 16 Thousand
30 Jul, 2018 93.1 94.97 92.27 92.45 12.8 Thousand
27 Jul, 2018 93.99 95.0 92.75 93.25 13.4 Thousand
26 Jul, 2018 92.01 93.64 92.01 93.33 8000.00