Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 89.0 89.98 88.7 89.31 7700.00
21 Aug, 2018 87.75 89.72 87.75 89.05 15.6 Thousand
20 Aug, 2018 87.4 88.65 87.06 87.76 9100.00
17 Aug, 2018 88.94 88.94 86.04 87.32 10.8 Thousand
16 Aug, 2018 87.31 89.27 87.31 89.27 8400.00
15 Aug, 2018 88.25 88.25 86.24 86.55 4200.00
14 Aug, 2018 88.27 90.22 86.0 88.78 22.5 Thousand
13 Aug, 2018 87.23 88.5 86.0 88.15 25.9 Thousand
10 Aug, 2018 87.72 90.5 87.52 87.86 4800.00
09 Aug, 2018 90.5 90.5 87.97 88.32 14.1 Thousand