Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 83.88 84.67 82.14 83.93 12.2 Thousand
10 Jul, 2018 85.34 85.96 82.97 84.33 17.6 Thousand
09 Jul, 2018 83.25 85.88 81.78 85.12 21.1 Thousand
06 Jul, 2018 80.75 84.35 80.75 83.2 8600.00
05 Jul, 2018 78.5 80.98 78.5 80.7 11.7 Thousand
03 Jul, 2018 80.01 80.43 76.96 78.43 10.6 Thousand
02 Jul, 2018 78.51 80.2 78.51 79.54 9300.00
29 Jun, 2018 78.7 79.95 77.54 79.11 38.3 Thousand
28 Jun, 2018 78.48 79.44 77.35 78.0 12.8 Thousand
27 Jun, 2018 76.56 79.96 76.04 78.64 19.3 Thousand