Orion Energy Systems Inc (OESX)
USD 7.91
(8.5%)
USD 7.91
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.74 | 1.74 | 1.7 | 1.7 | 2297.00 |
| 13 Jun, 2023 | 1.9 | 1.9 | 1.7 | 1.73 | 21.2 Thousand |
| 12 Jun, 2023 | 1.75 | 1.94 | 1.75 | 1.89 | 7352.00 |
| 09 Jun, 2023 | 1.75 | 1.86 | 1.7 | 1.83 | 4081.00 |
| 08 Jun, 2023 | 1.68 | 1.72 | 1.65 | 1.7 | 8234.00 |
| 07 Jun, 2023 | 1.62 | 1.71 | 1.62 | 1.66 | 4762.00 |
| 06 Jun, 2023 | 1.53 | 1.6 | 1.5 | 1.59 | 7437.00 |
| 05 Jun, 2023 | 1.48 | 1.56 | 1.48 | 1.5 | 3787.00 |
| 02 Jun, 2023 | 1.45 | 1.5 | 1.45 | 1.5 | 2784.00 |
| 01 Jun, 2023 | 1.45 | 1.47 | 1.44 | 1.45 | 1242.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ