Orion Energy Systems Inc (OESX)
USD 7.91
(8.5%)
USD 7.91
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.7 | 1.73 | 1.66 | 1.67 | 4233.00 |
| 10 Aug, 2023 | 1.73 | 1.73 | 1.66 | 1.73 | 4049.00 |
| 09 Aug, 2023 | 1.7 | 1.75 | 1.66 | 1.68 | 3524.00 |
| 08 Aug, 2023 | 1.72 | 1.77 | 1.71 | 1.72 | 916.00 |
| 07 Aug, 2023 | 1.77 | 1.77 | 1.72 | 1.73 | 1273.00 |
| 04 Aug, 2023 | 1.74 | 1.75 | 1.71 | 1.72 | 2378.00 |
| 03 Aug, 2023 | 1.66 | 1.75 | 1.66 | 1.74 | 2878.00 |
| 02 Aug, 2023 | 1.65 | 1.7 | 1.65 | 1.66 | 1241.00 |
| 01 Aug, 2023 | 1.62 | 1.7 | 1.62 | 1.66 | 2536.00 |
| 31 Jul, 2023 | 1.62 | 1.67 | 1.62 | 1.63 | 5184.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ