USD 0.6
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2012 | 2.32 | 2.4 | 2.25 | 2.31 | 40.04 Thousand |
10 Apr, 2012 | 2.46 | 2.46 | 2.25 | 2.29 | 111.44 Thousand |
09 Apr, 2012 | 2.35 | 2.41 | 2.35 | 2.4 | 27.75 Thousand |
05 Apr, 2012 | 2.4 | 2.41 | 2.35 | 2.37 | 57.19 Thousand |
04 Apr, 2012 | 2.46 | 2.46 | 2.4 | 2.4 | 36.21 Thousand |
03 Apr, 2012 | 2.5 | 2.51 | 2.4 | 2.49 | 24.18 Thousand |
02 Apr, 2012 | 2.49 | 2.49 | 2.35 | 2.45 | 36.22 Thousand |
30 Mar, 2012 | 2.44 | 2.45 | 2.35 | 2.38 | 62.71 Thousand |
29 Mar, 2012 | 2.42 | 2.53 | 2.37 | 2.37 | 73.81 Thousand |
28 Mar, 2012 | 2.47 | 2.53 | 2.47 | 2.5 | 12.3 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ