USD 7.31
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2012 | 1.99 | 2.14 | 1.99 | 2.07 | 1726.00 |
25 May, 2012 | 1.99 | 2.07 | 1.99 | 2.02 | 3029.00 |
24 May, 2012 | 2.0 | 2.02 | 1.99 | 2.01 | 5158.00 |
23 May, 2012 | 1.97 | 2.02 | 1.97 | 2.01 | 1143.00 |
22 May, 2012 | 2.15 | 2.16 | 1.96 | 1.98 | 4301.00 |
21 May, 2012 | 2.09 | 2.15 | 2.04 | 2.15 | 2777.00 |
18 May, 2012 | 2.1 | 2.14 | 1.96 | 2.13 | 5571.00 |
17 May, 2012 | 2.07 | 2.1 | 2.03 | 2.09 | 1573.00 |
16 May, 2012 | 2.05 | 2.14 | 2.05 | 2.09 | 1024.00 |
15 May, 2012 | 2.1 | 2.15 | 2.07 | 2.07 | 1494.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ