Orion Energy Systems Inc (OESX)

USD 6.93

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 2.84 2.9 2.76 2.9 2439.00
20 Feb, 2013 2.74 2.85 2.74 2.84 7936.00
19 Feb, 2013 2.53 2.73 2.5 2.73 6082.00
15 Feb, 2013 2.62 2.62 2.4 2.53 5627.00
14 Feb, 2013 2.75 2.75 2.5 2.62 4322.00
13 Feb, 2013 2.84 2.85 2.7 2.82 5551.00
12 Feb, 2013 3.09 3.09 2.7 2.86 12.79 Thousand
11 Feb, 2013 2.6 3.08 2.6 2.98 24.92 Thousand
08 Feb, 2013 2.4 2.6 2.4 2.57 12.79 Thousand
07 Feb, 2013 2.09 2.45 2.09 2.39 8069.00