Orion Energy Systems Inc (OESX)

USD 6.93

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 2.42 2.48 2.37 2.48 2072.00
04 Apr, 2013 2.43 2.47 2.43 2.47 1625.00
03 Apr, 2013 2.44 2.44 2.38 2.42 744.00
02 Apr, 2013 2.32 2.48 2.32 2.43 4075.00
01 Apr, 2013 2.4 2.42 2.28 2.36 10.96 Thousand
28 Mar, 2013 2.2 2.48 2.19 2.48 5197.00
27 Mar, 2013 2.08 2.21 2.07 2.15 6236.00
26 Mar, 2013 2.11 2.11 2.01 2.01 2309.00
25 Mar, 2013 2.22 2.22 2.11 2.11 2253.00
22 Mar, 2013 2.18 2.2 2.15 2.15 428.00